Ncsoft Corporation (036570.KS)

KRW 146800.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 222500.0 226000.0 222000.0 223000.0 132.15 Thousand
10 Jan, 2024 223000.0 225500.0 220500.0 221500.0 62.2 Thousand
09 Jan, 2024 221500.0 225000.0 221000.0 224000.0 74.71 Thousand
08 Jan, 2024 221500.0 225500.0 218500.0 218500.0 126.71 Thousand
05 Jan, 2024 228500.0 231000.0 224000.0 224500.0 113.08 Thousand
04 Jan, 2024 228000.0 230500.0 225500.0 229500.0 101.35 Thousand
03 Jan, 2024 237000.0 241000.0 229500.0 230000.0 168.56 Thousand
02 Jan, 2024 237000.0 241000.0 235000.0 240000.0 94.01 Thousand
28 Dec, 2023 242500.0 243500.0 237500.0 240500.0 83.85 Thousand
27 Dec, 2023 239000.0 242500.0 235500.0 241000.0 82.32 Thousand