Ncsoft Corporation (036570.KS)
KRW 146800.0
(0.34%)
KRW 146800.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 191200.0 | 193300.0 | 188500.0 | 192600.0 | 99.31 Thousand |
| 24 Jan, 2024 | 194600.0 | 194700.0 | 190200.0 | 190800.0 | 96.03 Thousand |
| 23 Jan, 2024 | 188100.0 | 196300.0 | 188000.0 | 195400.0 | 106.58 Thousand |
| 22 Jan, 2024 | 193400.0 | 194200.0 | 188200.0 | 188200.0 | 133 Thousand |
| 19 Jan, 2024 | 191700.0 | 198000.0 | 190900.0 | 192200.0 | 155.86 Thousand |
| 18 Jan, 2024 | 193100.0 | 194600.0 | 189900.0 | 190800.0 | 141.49 Thousand |
| 17 Jan, 2024 | 205500.0 | 206500.0 | 193600.0 | 193600.0 | 279.9 Thousand |
| 16 Jan, 2024 | 214500.0 | 216000.0 | 206000.0 | 206500.0 | 165.79 Thousand |
| 15 Jan, 2024 | 216500.0 | 219500.0 | 215500.0 | 216000.0 | 67.51 Thousand |
| 12 Jan, 2024 | 221000.0 | 221000.0 | 215500.0 | 219500.0 | 108.86 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05