Ncsoft Corporation (036570.KS)
KRW 146800.0
(0.34%)
KRW 146800.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 208500.0 | 210500.0 | 202500.0 | 204500.0 | 157.68 Thousand |
| 07 Feb, 2024 | 210500.0 | 214500.0 | 208500.0 | 213000.0 | 99.97 Thousand |
| 06 Feb, 2024 | 206500.0 | 212500.0 | 205000.0 | 208500.0 | 116.35 Thousand |
| 05 Feb, 2024 | 204000.0 | 209500.0 | 202000.0 | 207000.0 | 115.47 Thousand |
| 02 Feb, 2024 | 199600.0 | 207500.0 | 199600.0 | 204000.0 | 88.43 Thousand |
| 01 Feb, 2024 | 195200.0 | 201000.0 | 195100.0 | 199400.0 | 83.42 Thousand |
| 31 Jan, 2024 | 198900.0 | 199800.0 | 195400.0 | 198100.0 | 85.41 Thousand |
| 30 Jan, 2024 | 197700.0 | 205000.0 | 195200.0 | 198900.0 | 134.82 Thousand |
| 29 Jan, 2024 | 194300.0 | 198400.0 | 194300.0 | 195000.0 | 97.83 Thousand |
| 26 Jan, 2024 | 192100.0 | 196300.0 | 190500.0 | 193800.0 | 87.91 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05