Ncsoft Corporation (036570.KS)
KRW 146800.0
(0.34%)
KRW 146800.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 154000.0 | 157100.0 | 153900.0 | 155600.0 | 83.2 Thousand |
| 21 May, 2025 | 155700.0 | 159100.0 | 155300.0 | 155500.0 | 68.34 Thousand |
| 20 May, 2025 | 159200.0 | 159600.0 | 154200.0 | 155600.0 | 74.86 Thousand |
| 19 May, 2025 | 161000.0 | 161300.0 | 155700.0 | 157600.0 | 76.54 Thousand |
| 16 May, 2025 | 156600.0 | 163200.0 | 155700.0 | 161700.0 | 164.07 Thousand |
| 15 May, 2025 | 156400.0 | 157900.0 | 153700.0 | 155500.0 | 95.92 Thousand |
| 14 May, 2025 | 151500.0 | 158500.0 | 145200.0 | 158500.0 | 289.71 Thousand |
| 13 May, 2025 | 148300.0 | 151800.0 | 147500.0 | 150400.0 | 84.25 Thousand |
| 12 May, 2025 | 149600.0 | 151200.0 | 147100.0 | 149400.0 | 53.43 Thousand |
| 09 May, 2025 | 147500.0 | 151400.0 | 147300.0 | 148100.0 | 81.21 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05