Ncsoft Corporation (036570.KS)
KRW 146800.0
(0.34%)
KRW 146800.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 164200.0 | 167700.0 | 162700.0 | 164800.0 | 94.5 Thousand |
| 13 Mar, 2025 | 158600.0 | 164500.0 | 158300.0 | 163000.0 | 176.59 Thousand |
| 12 Mar, 2025 | 159500.0 | 161000.0 | 157500.0 | 157800.0 | 110.93 Thousand |
| 11 Mar, 2025 | 158900.0 | 160900.0 | 157300.0 | 159300.0 | 70.82 Thousand |
| 10 Mar, 2025 | 161000.0 | 164800.0 | 159100.0 | 162600.0 | 62.56 Thousand |
| 07 Mar, 2025 | 163300.0 | 164000.0 | 161200.0 | 161300.0 | 69.07 Thousand |
| 06 Mar, 2025 | 162500.0 | 164500.0 | 161600.0 | 164300.0 | 71.13 Thousand |
| 05 Mar, 2025 | 166000.0 | 167900.0 | 160100.0 | 161600.0 | 136.35 Thousand |
| 04 Mar, 2025 | 170100.0 | 170500.0 | 164500.0 | 164500.0 | 116.48 Thousand |
| 28 Feb, 2025 | 176100.0 | 176100.0 | 170100.0 | 170100.0 | 151.61 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05