Ncsoft Corporation (036570.KS)
KRW 146800.0
(0.34%)
KRW 146800.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 162500.0 | 164500.0 | 161600.0 | 164300.0 | 71.13 Thousand |
| 05 Mar, 2025 | 166000.0 | 167900.0 | 160100.0 | 161600.0 | 136.35 Thousand |
| 04 Mar, 2025 | 170100.0 | 170500.0 | 164500.0 | 164500.0 | 116.48 Thousand |
| 28 Feb, 2025 | 176100.0 | 176100.0 | 170100.0 | 170100.0 | 151.61 Thousand |
| 27 Feb, 2025 | 179600.0 | 179600.0 | 175700.0 | 177500.0 | 50.54 Thousand |
| 26 Feb, 2025 | 174100.0 | 179700.0 | 172800.0 | 178400.0 | 78.98 Thousand |
| 25 Feb, 2025 | 176700.0 | 177900.0 | 173400.0 | 173800.0 | 67.95 Thousand |
| 24 Feb, 2025 | 177400.0 | 182300.0 | 176200.0 | 177300.0 | 57.11 Thousand |
| 21 Feb, 2025 | 180600.0 | 180800.0 | 176300.0 | 177700.0 | 44.2 Thousand |
| 20 Feb, 2025 | 177000.0 | 180500.0 | 176600.0 | 178200.0 | 110.47 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05