Ncsoft Corporation (036570.KS)
KRW 146800.0
(0.34%)
KRW 146800.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 151500.0 | 152000.0 | 147400.0 | 148600.0 | 96.84 Thousand |
| 01 Apr, 2025 | 150200.0 | 152700.0 | 149700.0 | 151400.0 | 54.53 Thousand |
| 31 Mar, 2025 | 157500.0 | 158200.0 | 148900.0 | 149400.0 | 158.97 Thousand |
| 28 Mar, 2025 | 162200.0 | 162300.0 | 159000.0 | 159100.0 | 34.12 Thousand |
| 27 Mar, 2025 | 161000.0 | 162400.0 | 160500.0 | 161600.0 | 36.18 Thousand |
| 26 Mar, 2025 | 162600.0 | 164400.0 | 161400.0 | 161800.0 | 34.37 Thousand |
| 25 Mar, 2025 | 161100.0 | 162200.0 | 159500.0 | 161300.0 | 29.26 Thousand |
| 24 Mar, 2025 | 162300.0 | 163500.0 | 160600.0 | 160700.0 | 36.82 Thousand |
| 21 Mar, 2025 | 160800.0 | 163300.0 | 160500.0 | 163300.0 | 69.57 Thousand |
| 20 Mar, 2025 | 163500.0 | 165700.0 | 162700.0 | 162700.0 | 35.52 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05