Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 47350.0 47600.0 44800.0 45450.0 1.76 Million
26 Nov, 2024 47700.0 48100.0 47100.0 47200.0 903.55 Thousand
25 Nov, 2024 47250.0 48150.0 46550.0 47650.0 1.3 Million
22 Nov, 2024 46450.0 47100.0 45700.0 46350.0 1.13 Million
21 Nov, 2024 45400.0 47450.0 45350.0 46450.0 2 Million
20 Nov, 2024 46000.0 46150.0 44400.0 45200.0 1.33 Million
19 Nov, 2024 42050.0 46000.0 42000.0 46000.0 2.91 Million
18 Nov, 2024 40150.0 42450.0 40150.0 42100.0 1.04 Million
15 Nov, 2024 40800.0 41300.0 40000.0 40450.0 581.54 Thousand
14 Nov, 2024 40700.0 41550.0 40000.0 40800.0 712.66 Thousand