Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 35200.0 35200.0 33950.0 34200.0 468.57 Thousand
24 Jan, 2025 34900.0 35500.0 34600.0 35050.0 459.29 Thousand
23 Jan, 2025 36700.0 36750.0 34450.0 34450.0 848.3 Thousand
22 Jan, 2025 36550.0 37250.0 36450.0 36700.0 475.13 Thousand
21 Jan, 2025 36850.0 37750.0 36200.0 36450.0 549.44 Thousand
20 Jan, 2025 35700.0 36850.0 35550.0 36450.0 735.56 Thousand
17 Jan, 2025 35250.0 36000.0 34950.0 35700.0 641.98 Thousand
16 Jan, 2025 35350.0 35850.0 35050.0 35300.0 430.65 Thousand
15 Jan, 2025 35450.0 35500.0 34200.0 35000.0 694.81 Thousand
14 Jan, 2025 36400.0 36400.0 35500.0 35600.0 335.44 Thousand