Korea Gas Corporation (036460.KS)

KRW 38150.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 40950.0 41300.0 39850.0 40200.0 413.87 Thousand
28 May, 2025 40950.0 41375.0 40300.0 40500.0 516.31 Thousand
27 May, 2025 42000.0 42000.0 40600.0 41200.0 521.96 Thousand
26 May, 2025 39650.0 41900.0 39550.0 41750.0 1.07 Million
23 May, 2025 38200.0 39350.0 37800.0 39000.0 537.85 Thousand
22 May, 2025 38400.0 38800.0 37800.0 37950.0 322.6 Thousand
21 May, 2025 38000.0 38500.0 37450.0 38500.0 382.15 Thousand
20 May, 2025 36900.0 38050.0 36700.0 38050.0 439.44 Thousand
19 May, 2025 36550.0 36850.0 36400.0 36600.0 236.87 Thousand
16 May, 2025 36000.0 36750.0 36000.0 36700.0 386.16 Thousand