Korea Gas Corporation (036460.KS)
KRW 38150.0
(-1.8%)
KRW 38150.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 41000.0 | 41500.0 | 39350.0 | 40350.0 | 470.89 Thousand |
| 04 Jun, 2025 | 40200.0 | 40700.0 | 39000.0 | 40600.0 | 451.11 Thousand |
| 02 Jun, 2025 | 42000.0 | 42050.0 | 39250.0 | 39900.0 | 672.02 Thousand |
| 30 May, 2025 | 40600.0 | 41500.0 | 40450.0 | 41350.0 | 529.54 Thousand |
| 29 May, 2025 | 40950.0 | 41300.0 | 39850.0 | 40200.0 | 413.87 Thousand |
| 28 May, 2025 | 40950.0 | 41375.0 | 40300.0 | 40500.0 | 516.31 Thousand |
| 27 May, 2025 | 42000.0 | 42000.0 | 40600.0 | 41200.0 | 521.96 Thousand |
| 26 May, 2025 | 39650.0 | 41900.0 | 39550.0 | 41750.0 | 1.07 Million |
| 23 May, 2025 | 38200.0 | 39350.0 | 37800.0 | 39000.0 | 537.85 Thousand |
| 22 May, 2025 | 38400.0 | 38800.0 | 37800.0 | 37950.0 | 322.6 Thousand |
RHC
SSVC
MANAKCOAT
2608
2434
TIRUMALCHM