Korea Gas Corporation (036460.KS)
KRW 38150.0
(-1.8%)
KRW 38150.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 40950.0 | 41300.0 | 39850.0 | 40200.0 | 413.87 Thousand |
| 28 May, 2025 | 40950.0 | 41375.0 | 40300.0 | 40500.0 | 516.31 Thousand |
| 27 May, 2025 | 42000.0 | 42000.0 | 40600.0 | 41200.0 | 521.96 Thousand |
| 26 May, 2025 | 39650.0 | 41900.0 | 39550.0 | 41750.0 | 1.07 Million |
| 23 May, 2025 | 38200.0 | 39350.0 | 37800.0 | 39000.0 | 537.85 Thousand |
| 22 May, 2025 | 38400.0 | 38800.0 | 37800.0 | 37950.0 | 322.6 Thousand |
| 21 May, 2025 | 38000.0 | 38500.0 | 37450.0 | 38500.0 | 382.15 Thousand |
| 20 May, 2025 | 36900.0 | 38050.0 | 36700.0 | 38050.0 | 439.44 Thousand |
| 19 May, 2025 | 36550.0 | 36850.0 | 36400.0 | 36600.0 | 236.87 Thousand |
| 16 May, 2025 | 36000.0 | 36750.0 | 36000.0 | 36700.0 | 386.16 Thousand |
RHC
SSVC
MANAKCOAT
2608
2434
TIRUMALCHM