Korea Gas Corporation (036460.KS)
KRW 38150.0
(-1.8%)
KRW 38150.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 37500.0 | 39250.0 | 37500.0 | 38800.0 | 482.3 Thousand |
| 25 Apr, 2025 | 38100.0 | 38500.0 | 36950.0 | 37800.0 | 437.91 Thousand |
| 24 Apr, 2025 | 38700.0 | 38950.0 | 37700.0 | 37950.0 | 400.8 Thousand |
| 23 Apr, 2025 | 38300.0 | 38900.0 | 37700.0 | 38750.0 | 524.17 Thousand |
| 22 Apr, 2025 | 36850.0 | 38250.0 | 36850.0 | 38100.0 | 452.04 Thousand |
| 21 Apr, 2025 | 36600.0 | 37600.0 | 36400.0 | 37200.0 | 419.28 Thousand |
| 18 Apr, 2025 | 36450.0 | 36550.0 | 35900.0 | 36400.0 | 171.53 Thousand |
| 17 Apr, 2025 | 35900.0 | 36450.0 | 35850.0 | 36300.0 | 230.67 Thousand |
| 16 Apr, 2025 | 36850.0 | 36850.0 | 35750.0 | 35900.0 | 262.65 Thousand |
| 15 Apr, 2025 | 36550.0 | 37250.0 | 35950.0 | 36650.0 | 529.5 Thousand |
RHC
SSVC
MANAKCOAT
2608
2434
TIRUMALCHM