Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 39150.0 41800.0 39000.0 40400.0 1.33 Million
12 Nov, 2024 40000.0 42300.0 38700.0 40050.0 1.99 Million
11 Nov, 2024 41000.0 41150.0 39600.0 40000.0 679.25 Thousand
08 Nov, 2024 42350.0 43500.0 41000.0 41550.0 1.22 Million
07 Nov, 2024 39750.0 42750.0 38850.0 42000.0 2.17 Million
06 Nov, 2024 40700.0 40850.0 39450.0 40000.0 715.84 Thousand
05 Nov, 2024 40850.0 41550.0 40250.0 40700.0 836.45 Thousand
04 Nov, 2024 38650.0 41000.0 38350.0 40500.0 1.45 Million
01 Nov, 2024 38550.0 38700.0 37750.0 37750.0 664.39 Thousand
31 Oct, 2024 39350.0 39400.0 38300.0 39200.0 526.06 Thousand