Korea Gas Corporation (036460.KS)

KRW 38150.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 36000.0 37000.0 35700.0 36700.0 425.24 Thousand
31 Mar, 2025 34600.0 36100.0 34500.0 35650.0 361.86 Thousand
28 Mar, 2025 35900.0 36050.0 35000.0 35250.0 329.61 Thousand
27 Mar, 2025 36500.0 36950.0 35850.0 35900.0 327.98 Thousand
26 Mar, 2025 36550.0 36900.0 36150.0 36300.0 286.54 Thousand
25 Mar, 2025 37000.0 37300.0 36050.0 36200.0 358.6 Thousand
24 Mar, 2025 38200.0 38250.0 36450.0 37100.0 485.98 Thousand
21 Mar, 2025 36150.0 37900.0 35450.0 37550.0 975.64 Thousand
20 Mar, 2025 37700.0 37950.0 36250.0 36400.0 619.78 Thousand
19 Mar, 2025 36550.0 37600.0 36000.0 37400.0 733.97 Thousand