Korea Gas Corporation (036460.KS)
KRW 38150.0
(-1.8%)
KRW 38150.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 37700.0 | 37950.0 | 36250.0 | 36400.0 | 619.78 Thousand |
| 19 Mar, 2025 | 36550.0 | 37600.0 | 36000.0 | 37400.0 | 733.97 Thousand |
| 18 Mar, 2025 | 37000.0 | 37400.0 | 36350.0 | 36500.0 | 511.31 Thousand |
| 17 Mar, 2025 | 36850.0 | 37700.0 | 36300.0 | 36850.0 | 593.2 Thousand |
| 14 Mar, 2025 | 37100.0 | 37800.0 | 36700.0 | 36750.0 | 776.39 Thousand |
| 13 Mar, 2025 | 36000.0 | 36900.0 | 35900.0 | 36700.0 | 1.22 Million |
| 12 Mar, 2025 | 37300.0 | 37550.0 | 35700.0 | 35850.0 | 1.15 Million |
| 11 Mar, 2025 | 37500.0 | 38450.0 | 36500.0 | 36850.0 | 1.01 Million |
| 10 Mar, 2025 | 38650.0 | 38850.0 | 37250.0 | 38550.0 | 912.35 Thousand |
| 07 Mar, 2025 | 39300.0 | 39550.0 | 38200.0 | 38300.0 | 1.38 Million |
RHC
SSVC
MANAKCOAT
2608
2434
TIRUMALCHM