Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 39250.0 39500.0 38600.0 39400.0 385.77 Thousand
29 Oct, 2024 40650.0 40800.0 38350.0 39500.0 1.28 Million
28 Oct, 2024 40300.0 40950.0 40100.0 40950.0 392.35 Thousand
25 Oct, 2024 40300.0 40900.0 40000.0 40350.0 472.09 Thousand
24 Oct, 2024 40600.0 40950.0 40000.0 40250.0 462.22 Thousand
23 Oct, 2024 40350.0 41750.0 40200.0 41050.0 727.73 Thousand
22 Oct, 2024 40550.0 41250.0 39750.0 40650.0 734.08 Thousand
21 Oct, 2024 41500.0 42200.0 40350.0 40850.0 814.05 Thousand
18 Oct, 2024 40650.0 41500.0 40400.0 40700.0 598.01 Thousand
17 Oct, 2024 41350.0 41650.0 40100.0 40900.0 1.11 Million