Korea Gas Corporation (036460.KS)

KRW 38150.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 35000.0 36200.0 34550.0 35350.0 1.17 Million
19 Feb, 2025 33400.0 35100.0 33350.0 34750.0 1.22 Million
18 Feb, 2025 33200.0 33550.0 32650.0 33350.0 527.31 Thousand
17 Feb, 2025 31700.0 33250.0 31700.0 33200.0 737.85 Thousand
14 Feb, 2025 31900.0 32150.0 31550.0 31600.0 557.01 Thousand
13 Feb, 2025 30550.0 31950.0 30250.0 31850.0 1.52 Million
12 Feb, 2025 29950.0 30500.0 29850.0 30450.0 565.29 Thousand
11 Feb, 2025 30250.0 30500.0 29600.0 30050.0 940.89 Thousand
10 Feb, 2025 30550.0 30800.0 30050.0 30100.0 1.03 Million
07 Feb, 2025 30250.0 31550.0 30000.0 30550.0 4.63 Million