Korea Gas Corporation (036460.KS)
KRW 38150.0
(-1.8%)
KRW 38150.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 35250.0 | 36000.0 | 34950.0 | 35700.0 | 641.98 Thousand |
| 16 Jan, 2025 | 35350.0 | 35850.0 | 35050.0 | 35300.0 | 430.65 Thousand |
| 15 Jan, 2025 | 35450.0 | 35500.0 | 34200.0 | 35000.0 | 694.81 Thousand |
| 14 Jan, 2025 | 36400.0 | 36400.0 | 35500.0 | 35600.0 | 335.44 Thousand |
| 13 Jan, 2025 | 35750.0 | 36500.0 | 35700.0 | 36100.0 | 495.34 Thousand |
| 10 Jan, 2025 | 35750.0 | 36050.0 | 35200.0 | 35900.0 | 391.4 Thousand |
| 09 Jan, 2025 | 36050.0 | 36250.0 | 35300.0 | 35750.0 | 608.75 Thousand |
| 08 Jan, 2025 | 36300.0 | 36500.0 | 35700.0 | 35850.0 | 560.09 Thousand |
| 07 Jan, 2025 | 35400.0 | 36800.0 | 35300.0 | 36650.0 | 903.02 Thousand |
| 06 Jan, 2025 | 34950.0 | 35300.0 | 34500.0 | 35250.0 | 440.68 Thousand |
RHC
SSVC
MANAKCOAT
2608
2434
TIRUMALCHM