Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 49450.0 52000.0 49450.0 50300.0 3.63 Million
28 Aug, 2024 51100.0 51700.0 49450.0 50100.0 2.5 Million
27 Aug, 2024 50700.0 52800.0 49200.0 51600.0 3.6 Million
26 Aug, 2024 49100.0 52100.0 47400.0 50300.0 5.02 Million
25 Aug, 2024 49100.0 52100.0 47400.0 50300.0 5.02 Million
23 Aug, 2024 47000.0 48950.0 47000.0 48600.0 2.91 Million
22 Aug, 2024 46500.0 48650.0 46100.0 47150.0 2.91 Million
21 Aug, 2024 45850.0 47550.0 45850.0 46900.0 2.45 Million
20 Aug, 2024 48000.0 48850.0 45650.0 46300.0 3.28 Million
19 Aug, 2024 50800.0 50900.0 46200.0 46900.0 3.72 Million