Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 50800.0 50900.0 46200.0 46900.0 3.72 Million
16 Aug, 2024 47500.0 51100.0 47500.0 50500.0 4.85 Million
15 Aug, 2024 47500.0 51100.0 47500.0 50500.0 4.85 Million
14 Aug, 2024 47250.0 48750.0 46100.0 47450.0 3.62 Million
13 Aug, 2024 46850.0 48100.0 45900.0 47000.0 4.86 Million
12 Aug, 2024 42800.0 47600.0 42550.0 46200.0 8.52 Million
11 Aug, 2024 42800.0 47600.0 42550.0 46200.0 8.52 Million
09 Aug, 2024 41900.0 43050.0 41250.0 41400.0 1.94 Million
08 Aug, 2024 41350.0 42700.0 40650.0 41250.0 1.26 Million
07 Aug, 2024 42300.0 44300.0 41800.0 42150.0 4.28 Million