Korea Gas Corporation (036460.KS)

KRW 38150.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 34250.0 35500.0 33600.0 34700.0 1.55 Million
16 Dec, 2024 33000.0 34350.0 32950.0 33850.0 1.47 Million
13 Dec, 2024 33150.0 33250.0 32450.0 32650.0 975.35 Thousand
12 Dec, 2024 33200.0 33950.0 32600.0 33450.0 1.66 Million
11 Dec, 2024 33350.0 33350.0 32300.0 33050.0 1.02 Million
10 Dec, 2024 32350.0 34500.0 32250.0 33700.0 1.88 Million
09 Dec, 2024 32850.0 33400.0 31500.0 31750.0 1.76 Million
06 Dec, 2024 34500.0 35450.0 31200.0 32350.0 3.42 Million
05 Dec, 2024 34100.0 35300.0 33200.0 34650.0 3.3 Million
04 Dec, 2024 36650.0 38150.0 32650.0 33150.0 8.02 Million