Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 39200.0 41400.0 38950.0 40450.0 1.98 Million
05 Aug, 2024 40350.0 40950.0 36500.0 37950.0 2.25 Million
02 Aug, 2024 42000.0 43650.0 40900.0 41400.0 1.98 Million
01 Aug, 2024 43900.0 44600.0 42950.0 43200.0 1.58 Million
31 Jul, 2024 42100.0 45150.0 41650.0 44500.0 3.86 Million
30 Jul, 2024 44700.0 44700.0 41650.0 42400.0 3.68 Million
29 Jul, 2024 42250.0 45750.0 41600.0 44100.0 11.11 Million
26 Jul, 2024 38450.0 39300.0 38250.0 38950.0 837.53 Thousand
25 Jul, 2024 40000.0 40400.0 38200.0 38650.0 1.89 Million
24 Jul, 2024 40750.0 42250.0 40550.0 40700.0 1.14 Million