Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 41000.0 41700.0 40300.0 41300.0 1.28 Million
22 Jul, 2024 41850.0 42500.0 40550.0 40900.0 1.42 Million
19 Jul, 2024 41650.0 42650.0 41200.0 41700.0 1.73 Million
18 Jul, 2024 40850.0 42900.0 39950.0 41400.0 4.66 Million
17 Jul, 2024 41350.0 41650.0 40100.0 40200.0 1.95 Million
16 Jul, 2024 43150.0 43750.0 41450.0 41550.0 3 Million
15 Jul, 2024 43250.0 43500.0 41650.0 42450.0 1.85 Million
12 Jul, 2024 45550.0 46750.0 42500.0 43100.0 3.92 Million
11 Jul, 2024 44100.0 47000.0 43800.0 46450.0 3.73 Million
10 Jul, 2024 45350.0 45800.0 43300.0 44000.0 3.07 Million