Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 63200.0 63800.0 58700.0 59400.0 4.12 Million
24 Jun, 2024 60600.0 64000.0 60000.0 63500.0 5.46 Million
21 Jun, 2024 62000.0 63900.0 59000.0 61900.0 6.34 Million
20 Jun, 2024 59200.0 64500.0 56500.0 63500.0 12.49 Million
19 Jun, 2024 56900.0 57400.0 53200.0 55800.0 6.51 Million
18 Jun, 2024 54300.0 60800.0 53800.0 55800.0 13.19 Million
17 Jun, 2024 53300.0 56500.0 51600.0 53300.0 7.32 Million
14 Jun, 2024 52200.0 56500.0 51100.0 51800.0 9.53 Million
13 Jun, 2024 44450.0 53300.0 44450.0 51800.0 18.85 Million
12 Jun, 2024 43700.0 48500.0 43050.0 45800.0 12.06 Million