Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33900.0 35050.0 33850.0 34700.0 479.85 Thousand
02 Jan, 2025 34800.0 35100.0 33800.0 34100.0 453.55 Thousand
30 Dec, 2024 33900.0 35200.0 33900.0 34700.0 417.85 Thousand
27 Dec, 2024 34450.0 35050.0 33850.0 34150.0 611.17 Thousand
26 Dec, 2024 36000.0 36100.0 34850.0 35100.0 839.44 Thousand
24 Dec, 2024 36000.0 36050.0 35150.0 35800.0 703.83 Thousand
23 Dec, 2024 34650.0 36000.0 34350.0 35950.0 1.02 Million
20 Dec, 2024 33450.0 34950.0 33400.0 34450.0 1.02 Million
19 Dec, 2024 34000.0 34150.0 33400.0 33750.0 661.32 Thousand
18 Dec, 2024 35000.0 35100.0 34200.0 34800.0 734.08 Thousand