Korea Gas Corporation (036460.KS)
KRW 36650.0
(2.52%)
KRW 36650.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 36550.0 | 37250.0 | 35950.0 | 36650.0 | 529.5 Thousand |
| 14 Apr, 2025 | 35100.0 | 35400.0 | 34750.0 | 35300.0 | 144.95 Thousand |
| 11 Apr, 2025 | 34700.0 | 35250.0 | 34200.0 | 34850.0 | 326.82 Thousand |
| 10 Apr, 2025 | 34700.0 | 35400.0 | 34050.0 | 35400.0 | 544.04 Thousand |
| 09 Apr, 2025 | 34000.0 | 34450.0 | 32750.0 | 33700.0 | 659.28 Thousand |
| 08 Apr, 2025 | 33200.0 | 33750.0 | 32350.0 | 32500.0 | 341.94 Thousand |
| 07 Apr, 2025 | 32950.0 | 33500.0 | 32600.0 | 32700.0 | 495.6 Thousand |
| 04 Apr, 2025 | 36150.0 | 37300.0 | 32800.0 | 34250.0 | 1.51 Million |
| 03 Apr, 2025 | 35050.0 | 36550.0 | 34500.0 | 36300.0 | 388.99 Thousand |
| 02 Apr, 2025 | 36900.0 | 36900.0 | 35500.0 | 35650.0 | 352.07 Thousand |
RHC
SSVC
MANAKCOAT
2608
2434
TIRUMALCHM