Korea Gas Corporation (036460.KS)
KRW 38150.0
(-1.8%)
KRW 38150.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 35850.0 | 36050.0 | 35500.0 | 35950.0 | 324.68 Thousand |
| 14 May, 2025 | 37450.0 | 37450.0 | 35700.0 | 35850.0 | 1.03 Million |
| 13 May, 2025 | 38200.0 | 38600.0 | 37400.0 | 38050.0 | 468.26 Thousand |
| 12 May, 2025 | 38000.0 | 38600.0 | 37850.0 | 38100.0 | 205.72 Thousand |
| 09 May, 2025 | 37850.0 | 38050.0 | 37500.0 | 37800.0 | 149.8 Thousand |
| 08 May, 2025 | 38300.0 | 38350.0 | 37600.0 | 37700.0 | 359.57 Thousand |
| 07 May, 2025 | 38450.0 | 38800.0 | 38150.0 | 38250.0 | 195.05 Thousand |
| 02 May, 2025 | 38500.0 | 38650.0 | 37800.0 | 38250.0 | 227.71 Thousand |
| 30 Apr, 2025 | 38700.0 | 39200.0 | 38000.0 | 38850.0 | 337.9 Thousand |
| 29 Apr, 2025 | 38800.0 | 39100.0 | 38250.0 | 38850.0 | 304.45 Thousand |
RHC
SSVC
MANAKCOAT
2608
2434
TIRUMALCHM