Korea Gas Corporation (036460.KS)

KRW 38150.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 44400.0 44600.0 43350.0 43750.0 745.54 Thousand
08 Oct, 2024 44050.0 44650.0 43000.0 44100.0 919.9 Thousand
07 Oct, 2024 44650.0 44700.0 43500.0 44350.0 761.31 Thousand
04 Oct, 2024 42500.0 44650.0 42250.0 44300.0 1.1 Million
02 Oct, 2024 46550.0 46600.0 42950.0 43000.0 2.13 Million
30 Sep, 2024 46150.0 47200.0 46150.0 46600.0 708.8 Thousand
27 Sep, 2024 46850.0 47500.0 46250.0 46350.0 1.36 Million
26 Sep, 2024 46200.0 47550.0 46000.0 47200.0 1.61 Million
25 Sep, 2024 49350.0 49800.0 46250.0 46350.0 2.9 Million
24 Sep, 2024 50500.0 51000.0 48500.0 48900.0 1.97 Million