Korea Gas Corporation (036460.KS)
KRW 33750.0
(-3.02%)
KRW 33750.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 29150.0 | 29300.0 | 28800.0 | 28950.0 | 145.41 Thousand |
| 24 May, 2024 | 29050.0 | 29200.0 | 28650.0 | 29150.0 | 151.26 Thousand |
| 23 May, 2024 | 29400.0 | 29450.0 | 28750.0 | 29450.0 | 193.71 Thousand |
| 22 May, 2024 | 29550.0 | 29600.0 | 29050.0 | 29400.0 | 247.58 Thousand |
| 21 May, 2024 | 29000.0 | 29500.0 | 28800.0 | 29350.0 | 310.94 Thousand |
| 20 May, 2024 | 28800.0 | 29100.0 | 28650.0 | 29000.0 | 158.42 Thousand |
| 17 May, 2024 | 28700.0 | 28850.0 | 28300.0 | 28800.0 | 163.36 Thousand |
| 16 May, 2024 | 27750.0 | 28900.0 | 27500.0 | 28900.0 | 368.14 Thousand |
| 14 May, 2024 | 27000.0 | 27700.0 | 26500.0 | 27700.0 | 484.23 Thousand |
| 13 May, 2024 | 28150.0 | 28250.0 | 26300.0 | 26400.0 | 522.52 Thousand |
RHC
SSVC
MANAKCOAT
2608
2434
TIRUMALCHM