Korea Gas Corporation (036460.KS)

KRW 38150.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 46200.0 47550.0 46000.0 47200.0 1.61 Million
25 Sep, 2024 49350.0 49800.0 46250.0 46350.0 2.9 Million
24 Sep, 2024 50500.0 51000.0 48500.0 48900.0 1.97 Million
23 Sep, 2024 50800.0 50900.0 49000.0 50000.0 1.59 Million
20 Sep, 2024 47700.0 52300.0 46700.0 50800.0 4.86 Million
19 Sep, 2024 46500.0 47700.0 45750.0 47100.0 1.24 Million
13 Sep, 2024 45200.0 47650.0 45150.0 46200.0 2.25 Million
12 Sep, 2024 44650.0 45400.0 43950.0 45300.0 1.54 Million
11 Sep, 2024 44400.0 44950.0 43600.0 44550.0 1.41 Million
10 Sep, 2024 45650.0 46150.0 44400.0 44600.0 1.25 Million