Korea Gas Corporation (036460.KS)
KRW 33750.0
(-3.02%)
KRW 33750.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 28200.0 | 29050.0 | 27950.0 | 28150.0 | 447.13 Thousand |
| 09 May, 2024 | 27850.0 | 29150.0 | 27600.0 | 27950.0 | 443.59 Thousand |
| 08 May, 2024 | 27750.0 | 27800.0 | 27250.0 | 27600.0 | 113.92 Thousand |
| 07 May, 2024 | 27700.0 | 27850.0 | 27450.0 | 27800.0 | 175.98 Thousand |
| 03 May, 2024 | 27600.0 | 27600.0 | 26950.0 | 27500.0 | 101.47 Thousand |
| 02 May, 2024 | 27500.0 | 27550.0 | 26950.0 | 27350.0 | 121.36 Thousand |
| 30 Apr, 2024 | 27200.0 | 27700.0 | 27150.0 | 27600.0 | 200.59 Thousand |
| 29 Apr, 2024 | 26850.0 | 27650.0 | 26600.0 | 27500.0 | 253.63 Thousand |
| 26 Apr, 2024 | 26850.0 | 27050.0 | 26550.0 | 26850.0 | 157.01 Thousand |
| 25 Apr, 2024 | 26300.0 | 27100.0 | 26300.0 | 26850.0 | 159.36 Thousand |
RHC
SSVC
MANAKCOAT
2608
2434
TIRUMALCHM