Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 26700.0 26800.0 26350.0 26550.0 133.22 Thousand
23 Apr, 2024 25650.0 26850.0 25500.0 26800.0 298.63 Thousand
22 Apr, 2024 25700.0 26450.0 25450.0 25700.0 317.34 Thousand
19 Apr, 2024 25100.0 25150.0 24600.0 24800.0 172.77 Thousand
18 Apr, 2024 25150.0 25750.0 25050.0 25450.0 166.55 Thousand
17 Apr, 2024 25700.0 25700.0 24850.0 25000.0 199.85 Thousand
16 Apr, 2024 26300.0 26450.0 25000.0 25650.0 236.88 Thousand
15 Apr, 2024 24650.0 26400.0 24550.0 26300.0 459.45 Thousand
12 Apr, 2024 25850.0 25850.0 24550.0 24650.0 317.77 Thousand
11 Apr, 2024 26450.0 26800.0 25800.0 25800.0 315.93 Thousand