Korea Gas Corporation (036460.KS)

KRW 38150.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 51300.0 52200.0 46350.0 48450.0 4 Million
04 Sep, 2024 51500.0 52600.0 50100.0 50300.0 3.97 Million
03 Sep, 2024 51700.0 53800.0 51400.0 53300.0 3.24 Million
02 Sep, 2024 52500.0 52700.0 51100.0 51100.0 3.23 Million
01 Sep, 2024 52500.0 52700.0 51100.0 51100.0 1.46 Million
30 Aug, 2024 51300.0 53000.0 49300.0 52200.0 3.72 Million
29 Aug, 2024 49450.0 52000.0 49450.0 50300.0 3.63 Million
28 Aug, 2024 51100.0 51700.0 49450.0 50100.0 2.5 Million
27 Aug, 2024 50700.0 52800.0 49200.0 51600.0 3.6 Million
26 Aug, 2024 49100.0 52100.0 47400.0 50300.0 5.02 Million