Korea Gas Corporation (036460.KS)

KRW 38150.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 47250.0 48750.0 46100.0 47450.0 3.62 Million
13 Aug, 2024 46850.0 48100.0 45900.0 47000.0 4.86 Million
12 Aug, 2024 42800.0 47600.0 42550.0 46200.0 8.52 Million
11 Aug, 2024 42800.0 47600.0 42550.0 46200.0 8.52 Million
09 Aug, 2024 41900.0 43050.0 41250.0 41400.0 1.94 Million
08 Aug, 2024 41350.0 42700.0 40650.0 41250.0 1.26 Million
07 Aug, 2024 42300.0 44300.0 41800.0 42150.0 4.28 Million
06 Aug, 2024 39200.0 41400.0 38950.0 40450.0 1.98 Million
05 Aug, 2024 40350.0 40950.0 36500.0 37950.0 2.25 Million
02 Aug, 2024 42000.0 43650.0 40900.0 41400.0 1.98 Million