Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 27600.0 28000.0 27250.0 27250.0 128.97 Thousand
25 Mar, 2024 27800.0 27950.0 27400.0 27600.0 119.7 Thousand
22 Mar, 2024 28000.0 28150.0 27550.0 27950.0 120.32 Thousand
21 Mar, 2024 27600.0 28200.0 27400.0 27850.0 200.5 Thousand
20 Mar, 2024 27450.0 27650.0 26750.0 27350.0 182.06 Thousand
19 Mar, 2024 28250.0 28550.0 27200.0 27350.0 404.2 Thousand
18 Mar, 2024 28950.0 29100.0 28350.0 28400.0 179.23 Thousand
15 Mar, 2024 29050.0 29500.0 28850.0 28850.0 289.39 Thousand
14 Mar, 2024 28400.0 29650.0 28050.0 29150.0 476.57 Thousand
13 Mar, 2024 28350.0 28500.0 28000.0 28350.0 201.84 Thousand