Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 29150.0 29200.0 28000.0 28300.0 230.84 Thousand
11 Mar, 2024 28850.0 29350.0 28850.0 28900.0 129.45 Thousand
08 Mar, 2024 29700.0 29850.0 28550.0 29200.0 334.79 Thousand
07 Mar, 2024 29950.0 29950.0 29550.0 29600.0 211.14 Thousand
06 Mar, 2024 29050.0 30050.0 28950.0 29850.0 355.92 Thousand
05 Mar, 2024 28850.0 29300.0 28450.0 29300.0 245.6 Thousand
04 Mar, 2024 29250.0 29400.0 28800.0 29200.0 259.08 Thousand
29 Feb, 2024 27950.0 29300.0 27900.0 29000.0 562.03 Thousand
28 Feb, 2024 28450.0 28650.0 27100.0 28250.0 1.43 Million
27 Feb, 2024 29500.0 30500.0 29450.0 29650.0 634.82 Thousand