Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 29850.0 31800.0 28350.0 29850.0 2.07 Million
23 Feb, 2024 30150.0 31100.0 29850.0 30200.0 514.07 Thousand
22 Feb, 2024 29850.0 30450.0 29350.0 30150.0 552.78 Thousand
21 Feb, 2024 29950.0 30500.0 29400.0 30000.0 674.29 Thousand
20 Feb, 2024 30900.0 30950.0 29350.0 30100.0 1.33 Million
19 Feb, 2024 27850.0 30600.0 27500.0 30600.0 3.64 Million
16 Feb, 2024 26650.0 27150.0 26500.0 27150.0 316.42 Thousand
15 Feb, 2024 27050.0 27150.0 26350.0 26400.0 320.29 Thousand
14 Feb, 2024 26800.0 27350.0 26650.0 26800.0 313.76 Thousand
13 Feb, 2024 27900.0 28050.0 27250.0 27300.0 406.07 Thousand