Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 23100.0 23750.0 22950.0 23550.0 169.27 Thousand
24 Jan, 2024 23250.0 23250.0 22950.0 23050.0 110.45 Thousand
23 Jan, 2024 23300.0 23450.0 23000.0 23200.0 107.46 Thousand
22 Jan, 2024 22950.0 23400.0 22900.0 23300.0 117.77 Thousand
19 Jan, 2024 22950.0 23050.0 22750.0 22900.0 214.9 Thousand
18 Jan, 2024 23000.0 23200.0 22900.0 23000.0 186.59 Thousand
17 Jan, 2024 23600.0 23700.0 22900.0 23000.0 233.94 Thousand
16 Jan, 2024 23600.0 23800.0 23400.0 23600.0 124.41 Thousand
15 Jan, 2024 23650.0 23800.0 23500.0 23550.0 77.06 Thousand
12 Jan, 2024 23800.0 23950.0 23550.0 23650.0 150.6 Thousand