Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 24400.0 24450.0 23900.0 23900.0 189.32 Thousand
10 Jan, 2024 24450.0 24550.0 24200.0 24400.0 89.95 Thousand
09 Jan, 2024 24300.0 24500.0 24200.0 24350.0 73.48 Thousand
08 Jan, 2024 24250.0 24350.0 24100.0 24150.0 67.66 Thousand
05 Jan, 2024 24450.0 24450.0 24050.0 24250.0 131.71 Thousand
04 Jan, 2024 24600.0 24700.0 24300.0 24350.0 108.64 Thousand
03 Jan, 2024 24450.0 24950.0 24400.0 24650.0 178.27 Thousand
02 Jan, 2024 24700.0 24800.0 24400.0 24600.0 98.92 Thousand
28 Dec, 2023 24550.0 24800.0 24450.0 24700.0 75.53 Thousand
27 Dec, 2023 24500.0 24550.0 24150.0 24500.0 118.99 Thousand