Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 25750.0 25750.0 25250.0 25700.0 145.3 Thousand
08 Dec, 2023 25950.0 26050.0 25450.0 25600.0 203.57 Thousand
07 Dec, 2023 24650.0 26350.0 24550.0 25900.0 682.1 Thousand
06 Dec, 2023 24300.0 24750.0 24300.0 24750.0 102.07 Thousand
05 Dec, 2023 24600.0 24750.0 24300.0 24300.0 177.22 Thousand
04 Dec, 2023 24850.0 24850.0 24550.0 24650.0 134.83 Thousand
01 Dec, 2023 24850.0 24900.0 24550.0 24750.0 106.6 Thousand
30 Nov, 2023 24650.0 24850.0 24350.0 24850.0 147.48 Thousand
29 Nov, 2023 24550.0 24700.0 24350.0 24500.0 129.8 Thousand
28 Nov, 2023 24700.0 24700.0 24300.0 24550.0 117.88 Thousand