Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 24300.0 24650.0 24300.0 24600.0 112.12 Thousand
24 Nov, 2023 24200.0 24550.0 24200.0 24500.0 170.97 Thousand
23 Nov, 2023 23600.0 24300.0 23600.0 24250.0 309.05 Thousand
22 Nov, 2023 23650.0 23800.0 23500.0 23600.0 76.46 Thousand
21 Nov, 2023 23850.0 23900.0 23650.0 23750.0 141.48 Thousand
20 Nov, 2023 23600.0 23800.0 23450.0 23700.0 117.56 Thousand
17 Nov, 2023 23750.0 23850.0 23450.0 23600.0 122.45 Thousand
16 Nov, 2023 23550.0 23850.0 23400.0 23650.0 110.71 Thousand
15 Nov, 2023 23550.0 23800.0 23500.0 23600.0 162.23 Thousand
14 Nov, 2023 23400.0 23550.0 23200.0 23350.0 151.32 Thousand