Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 23200.0 23450.0 23200.0 23300.0 124.91 Thousand
04 Oct, 2023 23900.0 23900.0 23150.0 23150.0 262.67 Thousand
27 Sep, 2023 23850.0 24050.0 23700.0 23900.0 87.85 Thousand
26 Sep, 2023 24200.0 24250.0 23850.0 23900.0 207.86 Thousand
25 Sep, 2023 24500.0 24700.0 24200.0 24300.0 156.79 Thousand
22 Sep, 2023 24350.0 24500.0 24200.0 24400.0 143.11 Thousand
21 Sep, 2023 25100.0 25100.0 24500.0 24550.0 214.8 Thousand
20 Sep, 2023 25150.0 25250.0 24800.0 25150.0 162.62 Thousand
19 Sep, 2023 24950.0 25150.0 24800.0 25000.0 134.47 Thousand
18 Sep, 2023 25050.0 25150.0 24800.0 24950.0 153.2 Thousand