KRW 33750.0
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 23200.0 | 23450.0 | 23200.0 | 23300.0 | 124.91 Thousand |
04 Oct, 2023 | 23900.0 | 23900.0 | 23150.0 | 23150.0 | 262.67 Thousand |
27 Sep, 2023 | 23850.0 | 24050.0 | 23700.0 | 23900.0 | 87.85 Thousand |
26 Sep, 2023 | 24200.0 | 24250.0 | 23850.0 | 23900.0 | 207.86 Thousand |
25 Sep, 2023 | 24500.0 | 24700.0 | 24200.0 | 24300.0 | 156.79 Thousand |
22 Sep, 2023 | 24350.0 | 24500.0 | 24200.0 | 24400.0 | 143.11 Thousand |
21 Sep, 2023 | 25100.0 | 25100.0 | 24500.0 | 24550.0 | 214.8 Thousand |
20 Sep, 2023 | 25150.0 | 25250.0 | 24800.0 | 25150.0 | 162.62 Thousand |
19 Sep, 2023 | 24950.0 | 25150.0 | 24800.0 | 25000.0 | 134.47 Thousand |
18 Sep, 2023 | 25050.0 | 25150.0 | 24800.0 | 24950.0 | 153.2 Thousand |
RHC
SSVC
MANAKCOAT
2608
2434
TIRUMALCHM