Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 22950.0 23250.0 22850.0 23250.0 87.63 Thousand
27 Oct, 2023 23000.0 23300.0 22850.0 22950.0 101.9 Thousand
26 Oct, 2023 22950.0 23250.0 22900.0 23000.0 180.81 Thousand
25 Oct, 2023 23200.0 23350.0 23050.0 23350.0 103.52 Thousand
24 Oct, 2023 23500.0 23500.0 22750.0 23200.0 148.61 Thousand
23 Oct, 2023 23700.0 23800.0 23200.0 23350.0 188.35 Thousand
20 Oct, 2023 23950.0 24100.0 23650.0 23700.0 204.28 Thousand
19 Oct, 2023 24000.0 24150.0 23600.0 24100.0 163.87 Thousand
18 Oct, 2023 23700.0 24150.0 23700.0 24150.0 112.72 Thousand
17 Oct, 2023 24250.0 24250.0 23750.0 23850.0 103.97 Thousand