Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 23250.0 23450.0 23000.0 23400.0 134.79 Thousand
10 Nov, 2023 23050.0 23250.0 23000.0 23100.0 90.76 Thousand
09 Nov, 2023 23350.0 23400.0 23100.0 23100.0 130.57 Thousand
08 Nov, 2023 23600.0 23650.0 23150.0 23350.0 132.68 Thousand
07 Nov, 2023 23550.0 23600.0 23150.0 23400.0 140.64 Thousand
06 Nov, 2023 23150.0 23750.0 23000.0 23750.0 263.11 Thousand
03 Nov, 2023 22900.0 23000.0 22800.0 22900.0 112.77 Thousand
02 Nov, 2023 23000.0 23150.0 22750.0 22800.0 150.41 Thousand
01 Nov, 2023 22900.0 23150.0 22800.0 22900.0 83.44 Thousand
31 Oct, 2023 23350.0 23400.0 22800.0 22850.0 120.92 Thousand