Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 24850.0 24900.0 24550.0 24550.0 113.02 Thousand
22 Dec, 2023 25150.0 25150.0 24700.0 24750.0 121.49 Thousand
21 Dec, 2023 24800.0 25100.0 24700.0 25050.0 111.29 Thousand
20 Dec, 2023 24950.0 25100.0 24750.0 25050.0 181.45 Thousand
19 Dec, 2023 25150.0 25200.0 24450.0 25000.0 349.1 Thousand
18 Dec, 2023 25500.0 25750.0 25050.0 25250.0 149.98 Thousand
15 Dec, 2023 25700.0 25850.0 25050.0 25200.0 477.48 Thousand
14 Dec, 2023 25900.0 25900.0 25500.0 25600.0 201.85 Thousand
13 Dec, 2023 25900.0 26000.0 25600.0 25650.0 173.02 Thousand
12 Dec, 2023 25750.0 25900.0 25550.0 25650.0 150.38 Thousand