Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 27850.0 28350.0 27650.0 27650.0 371.53 Thousand
07 Feb, 2024 26950.0 28250.0 26750.0 28000.0 552.92 Thousand
06 Feb, 2024 27100.0 27750.0 26650.0 26900.0 337.19 Thousand
05 Feb, 2024 27650.0 27850.0 26500.0 27400.0 491.31 Thousand
02 Feb, 2024 27300.0 28400.0 26500.0 27550.0 1.07 Million
01 Feb, 2024 26200.0 28550.0 25800.0 27550.0 2.2 Million
31 Jan, 2024 26200.0 26450.0 25550.0 26450.0 433.12 Thousand
30 Jan, 2024 26600.0 26700.0 25400.0 26250.0 949.32 Thousand
29 Jan, 2024 23600.0 26450.0 23400.0 26300.0 1.65 Million
26 Jan, 2024 23350.0 23800.0 23350.0 23600.0 120.04 Thousand