Korea Gas Corporation (036460.KS)

KRW 38150.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 49100.0 52100.0 47400.0 50300.0 5.02 Million
25 Aug, 2024 49100.0 52100.0 47400.0 50300.0 5.02 Million
23 Aug, 2024 47000.0 48950.0 47000.0 48600.0 2.91 Million
22 Aug, 2024 46500.0 48650.0 46100.0 47150.0 2.91 Million
21 Aug, 2024 45850.0 47550.0 45850.0 46900.0 2.45 Million
20 Aug, 2024 48000.0 48850.0 45650.0 46300.0 3.28 Million
19 Aug, 2024 50800.0 50900.0 46200.0 46900.0 3.72 Million
18 Aug, 2024 50800.0 50900.0 46200.0 46900.0 3.72 Million
16 Aug, 2024 47500.0 51100.0 47500.0 50500.0 4.85 Million
15 Aug, 2024 47500.0 51100.0 47500.0 50500.0 4.85 Million