Korea Gas Corporation (036460.KS)
KRW 38150.0
(-1.8%)
KRW 38150.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 40600.0 | 40950.0 | 40000.0 | 40250.0 | 462.22 Thousand |
| 23 Oct, 2024 | 40350.0 | 41750.0 | 40200.0 | 41050.0 | 727.73 Thousand |
| 22 Oct, 2024 | 40550.0 | 41250.0 | 39750.0 | 40650.0 | 734.08 Thousand |
| 21 Oct, 2024 | 41500.0 | 42200.0 | 40350.0 | 40850.0 | 814.05 Thousand |
| 18 Oct, 2024 | 40650.0 | 41500.0 | 40400.0 | 40700.0 | 598.01 Thousand |
| 17 Oct, 2024 | 41350.0 | 41650.0 | 40100.0 | 40900.0 | 1.11 Million |
| 16 Oct, 2024 | 44500.0 | 45050.0 | 41350.0 | 41800.0 | 1.62 Million |
| 15 Oct, 2024 | 43550.0 | 44000.0 | 43450.0 | 43750.0 | 605.49 Thousand |
| 14 Oct, 2024 | 43850.0 | 43950.0 | 43200.0 | 43600.0 | 556.34 Thousand |
| 11 Oct, 2024 | 43850.0 | 44900.0 | 43650.0 | 43850.0 | 599.06 Thousand |
RHC
SSVC
MANAKCOAT
2608
2434
TIRUMALCHM