Korea Gas Corporation (036460.KS)

KRW 38150.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 46000.0 46150.0 44400.0 45200.0 1.33 Million
19 Nov, 2024 42050.0 46000.0 42000.0 46000.0 2.91 Million
18 Nov, 2024 40150.0 42450.0 40150.0 42100.0 1.04 Million
15 Nov, 2024 40800.0 41300.0 40000.0 40450.0 581.54 Thousand
14 Nov, 2024 40700.0 41550.0 40000.0 40800.0 712.66 Thousand
13 Nov, 2024 39150.0 41800.0 39000.0 40400.0 1.33 Million
12 Nov, 2024 40000.0 42300.0 38700.0 40050.0 1.99 Million
11 Nov, 2024 41000.0 41150.0 39600.0 40000.0 679.25 Thousand
08 Nov, 2024 42350.0 43500.0 41000.0 41550.0 1.22 Million
07 Nov, 2024 39750.0 42750.0 38850.0 42000.0 2.17 Million