Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 48000.0 48200.0 45650.0 45700.0 2.33 Million
08 Jul, 2024 47150.0 48800.0 45500.0 47600.0 4.48 Million
05 Jul, 2024 45050.0 47750.0 45000.0 47050.0 5.41 Million
04 Jul, 2024 45450.0 47550.0 44600.0 45250.0 5.19 Million
03 Jul, 2024 46100.0 46500.0 43950.0 45100.0 4.4 Million
02 Jul, 2024 53500.0 54000.0 46100.0 46250.0 9 Million
01 Jul, 2024 52500.0 54000.0 51300.0 52500.0 3.48 Million
28 Jun, 2024 53400.0 54700.0 51800.0 52200.0 4.24 Million
27 Jun, 2024 56500.0 57200.0 52700.0 53100.0 4.19 Million
26 Jun, 2024 58900.0 59400.0 54800.0 56600.0 5.77 Million