Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 45650.0 46150.0 44400.0 44600.0 1.25 Million
09 Sep, 2024 45400.0 46800.0 44900.0 45700.0 2.18 Million
08 Sep, 2024 45400.0 46800.0 44900.0 45700.0 2.18 Million
06 Sep, 2024 47650.0 48300.0 44400.0 44900.0 2.91 Million
05 Sep, 2024 51300.0 52200.0 46350.0 48450.0 4 Million
04 Sep, 2024 51500.0 52600.0 50100.0 50300.0 3.97 Million
03 Sep, 2024 51700.0 53800.0 51400.0 53300.0 3.24 Million
02 Sep, 2024 52500.0 52700.0 51100.0 51100.0 3.23 Million
01 Sep, 2024 52500.0 52700.0 51100.0 51100.0 1.46 Million
30 Aug, 2024 51300.0 53000.0 49300.0 52200.0 3.72 Million