Korea Gas Corporation (036460.KS)

KRW 33750.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 44500.0 45050.0 41350.0 41800.0 1.62 Million
15 Oct, 2024 43550.0 44000.0 43450.0 43750.0 605.49 Thousand
14 Oct, 2024 43850.0 43950.0 43200.0 43600.0 556.34 Thousand
11 Oct, 2024 43850.0 44900.0 43650.0 43850.0 599.06 Thousand
10 Oct, 2024 44400.0 44600.0 43350.0 43750.0 745.54 Thousand
08 Oct, 2024 44050.0 44650.0 43000.0 44100.0 919.9 Thousand
07 Oct, 2024 44650.0 44700.0 43500.0 44350.0 761.31 Thousand
04 Oct, 2024 42500.0 44650.0 42250.0 44300.0 1.1 Million
02 Oct, 2024 46550.0 46600.0 42950.0 43000.0 2.13 Million
30 Sep, 2024 46150.0 47200.0 46150.0 46600.0 708.8 Thousand