NAVER Corporation (035420.KS)

KRW 198200.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 221500.0 224000.0 219500.0 221000.0 615.57 Thousand
14 Feb, 2025 222000.0 224500.0 220000.0 221000.0 574.53 Thousand
13 Feb, 2025 225000.0 226000.0 218000.0 220000.0 1.02 Million
12 Feb, 2025 230000.0 230500.0 222500.0 225000.0 945.29 Thousand
11 Feb, 2025 227500.0 231500.0 225500.0 228500.0 808.9 Thousand
10 Feb, 2025 229500.0 232000.0 227000.0 227500.0 1.23 Million
07 Feb, 2025 235500.0 235500.0 223000.0 225500.0 1.9 Million
06 Feb, 2025 229500.0 232000.0 223500.0 232000.0 1.71 Million
05 Feb, 2025 222500.0 232000.0 219000.0 229000.0 2.33 Million
04 Feb, 2025 220000.0 224000.0 217000.0 218500.0 1.43 Million