NAVER Corporation (035420.KS)

KRW 198200.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 217500.0 219500.0 213500.0 217000.0 1.41 Million
31 Jan, 2025 208500.0 218500.0 208500.0 216500.0 1.96 Million
24 Jan, 2025 205500.0 209000.0 203500.0 204000.0 419.46 Thousand
23 Jan, 2025 206000.0 207500.0 204000.0 204500.0 487.3 Thousand
22 Jan, 2025 207000.0 211500.0 204000.0 204000.0 555.17 Thousand
21 Jan, 2025 205000.0 208000.0 203000.0 204500.0 357.68 Thousand
20 Jan, 2025 209000.0 209500.0 204500.0 205000.0 398.84 Thousand
17 Jan, 2025 206000.0 210000.0 203500.0 209000.0 701.79 Thousand
16 Jan, 2025 210000.0 211000.0 205000.0 206500.0 642.6 Thousand
15 Jan, 2025 203000.0 207000.0 202000.0 206500.0 678.8 Thousand