NAVER Corporation (035420.KS)
KRW 198200.0
(-1.15%)
KRW 198200.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 214500.0 | 217000.0 | 206500.0 | 207000.0 | 1.66 Million |
| 27 Feb, 2025 | 230500.0 | 230500.0 | 218000.0 | 219000.0 | 1.12 Million |
| 26 Feb, 2025 | 228500.0 | 232000.0 | 227500.0 | 231500.0 | 708.25 Thousand |
| 25 Feb, 2025 | 226000.0 | 230000.0 | 224500.0 | 228500.0 | 622.62 Thousand |
| 24 Feb, 2025 | 224000.0 | 228000.0 | 224000.0 | 228000.0 | 526.84 Thousand |
| 21 Feb, 2025 | 222500.0 | 228000.0 | 222000.0 | 226500.0 | 821.55 Thousand |
| 20 Feb, 2025 | 221000.0 | 225500.0 | 218500.0 | 221500.0 | 614.25 Thousand |
| 19 Feb, 2025 | 222500.0 | 224000.0 | 220000.0 | 222000.0 | 569.22 Thousand |
| 18 Feb, 2025 | 221500.0 | 223000.0 | 218000.0 | 222500.0 | 630.07 Thousand |
| 17 Feb, 2025 | 221500.0 | 224000.0 | 219500.0 | 221000.0 | 615.57 Thousand |
014280
NAVA
FHNGY
CJJD
WEMXF
5601