NAVER Corporation (035420.KS)
KRW 198200.0
(-1.15%)
KRW 198200.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 197600.0 | 197700.0 | 193900.0 | 194700.0 | 700.56 Thousand |
| 27 Mar, 2025 | 201000.0 | 203000.0 | 196500.0 | 197800.0 | 1.5 Million |
| 26 Mar, 2025 | 207500.0 | 208500.0 | 203000.0 | 204000.0 | 790.44 Thousand |
| 25 Mar, 2025 | 208500.0 | 209000.0 | 206500.0 | 207500.0 | 365.29 Thousand |
| 24 Mar, 2025 | 209500.0 | 210500.0 | 206000.0 | 207000.0 | 354.43 Thousand |
| 21 Mar, 2025 | 209500.0 | 210500.0 | 206000.0 | 209500.0 | 685.9 Thousand |
| 20 Mar, 2025 | 210000.0 | 210000.0 | 207500.0 | 208000.0 | 593.44 Thousand |
| 19 Mar, 2025 | 208000.0 | 211500.0 | 207500.0 | 208000.0 | 710.93 Thousand |
| 18 Mar, 2025 | 211000.0 | 214000.0 | 208000.0 | 209000.0 | 669.72 Thousand |
| 17 Mar, 2025 | 210000.0 | 211000.0 | 207500.0 | 211000.0 | 481.84 Thousand |
014280
NAVA
FHNGY
CJJD
WEMXF
5601