NAVER Corporation (035420.KS)
KRW 198200.0
(-1.15%)
KRW 198200.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 193400.0 | 195100.0 | 192200.0 | 193500.0 | 391.76 Thousand |
| 24 Apr, 2025 | 192600.0 | 193800.0 | 190400.0 | 191500.0 | 417.05 Thousand |
| 23 Apr, 2025 | 196000.0 | 196300.0 | 192600.0 | 192900.0 | 391.87 Thousand |
| 22 Apr, 2025 | 187200.0 | 195700.0 | 186000.0 | 193700.0 | 645.15 Thousand |
| 21 Apr, 2025 | 189100.0 | 190800.0 | 187200.0 | 187500.0 | 246.62 Thousand |
| 18 Apr, 2025 | 184700.0 | 187900.0 | 184000.0 | 187500.0 | 287.7 Thousand |
| 17 Apr, 2025 | 184800.0 | 185400.0 | 182100.0 | 183600.0 | 237.64 Thousand |
| 16 Apr, 2025 | 183900.0 | 186300.0 | 183000.0 | 184400.0 | 427.13 Thousand |
| 15 Apr, 2025 | 184800.0 | 186400.0 | 183700.0 | 183900.0 | 345.59 Thousand |
| 14 Apr, 2025 | 183000.0 | 185100.0 | 182500.0 | 182700.0 | 391.41 Thousand |
014280
NAVA
FHNGY
CJJD
WEMXF
5601