NAVER Corporation (035420.KS)

KRW 198200.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 254500.0 259000.0 251500.0 253500.0 1.23 Million
18 Jun, 2025 204500.0 223000.0 204000.0 223000.0 885.14 Thousand
17 Jun, 2025 212000.0 213000.0 208000.0 212500.0 196.86 Thousand
16 Jun, 2025 211000.0 211000.0 203000.0 203500.0 353.57 Thousand
13 Jun, 2025 203500.0 206000.0 197400.0 200500.0 1.05 Million
12 Jun, 2025 199500.0 201500.0 198900.0 198900.0 624.7 Thousand
11 Jun, 2025 200500.0 202000.0 198900.0 201000.0 512.08 Thousand
10 Jun, 2025 204000.0 204000.0 196800.0 200000.0 911.9 Thousand
09 Jun, 2025 195400.0 202500.0 192300.0 198500.0 1.4 Million
05 Jun, 2025 186300.0 192000.0 186300.0 191200.0 911.24 Thousand