NAVER Corporation (035420.KS)
KRW 198200.0
(-1.15%)
KRW 198200.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 276500.0 | 279500.0 | 270000.0 | 273250.0 | 944.5 Thousand |
| 20 Jun, 2025 | 249000.0 | 269500.0 | 245000.0 | 269500.0 | 4.88 Million |
| 19 Jun, 2025 | 254500.0 | 259000.0 | 248500.0 | 252000.0 | 3.81 Million |
| 18 Jun, 2025 | 204500.0 | 244500.0 | 204000.0 | 243500.0 | 5.7 Million |
| 17 Jun, 2025 | 212000.0 | 213000.0 | 204000.0 | 206500.0 | 837.16 Thousand |
| 16 Jun, 2025 | 211000.0 | 211500.0 | 202000.0 | 209500.0 | 1.15 Million |
| 13 Jun, 2025 | 203500.0 | 206000.0 | 197400.0 | 200500.0 | 1.05 Million |
| 12 Jun, 2025 | 199500.0 | 201500.0 | 198900.0 | 198900.0 | 624.7 Thousand |
| 11 Jun, 2025 | 200500.0 | 202000.0 | 198900.0 | 201000.0 | 512.08 Thousand |
| 10 Jun, 2025 | 204000.0 | 204000.0 | 196800.0 | 200000.0 | 911.9 Thousand |
014280
NAVA
FHNGY
CJJD
WEMXF
5601