NAVER Corporation (035420.KS)
KRW 198200.0
(-1.15%)
KRW 198200.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 204000.0 | 204000.0 | 196800.0 | 197900.0 | 262.5 Thousand |
| 09 Jun, 2025 | 195400.0 | 195700.0 | 193500.0 | 193700.0 | 260.59 Thousand |
| 05 Jun, 2025 | 186300.0 | 192000.0 | 186300.0 | 191200.0 | 911.24 Thousand |
| 04 Jun, 2025 | 189000.0 | 189100.0 | 185500.0 | 185500.0 | 817.06 Thousand |
| 02 Jun, 2025 | 185800.0 | 188300.0 | 185700.0 | 186500.0 | 408.08 Thousand |
| 30 May, 2025 | 188700.0 | 188800.0 | 186100.0 | 187500.0 | 989.02 Thousand |
| 29 May, 2025 | 189300.0 | 190600.0 | 187700.0 | 189300.0 | 649.05 Thousand |
| 28 May, 2025 | 184600.0 | 189000.0 | 184100.0 | 187700.0 | 727.36 Thousand |
| 27 May, 2025 | 186200.0 | 186900.0 | 183000.0 | 183800.0 | 668.67 Thousand |
| 26 May, 2025 | 183100.0 | 188000.0 | 181800.0 | 188000.0 | 472.31 Thousand |
014280
NAVA
FHNGY
CJJD
WEMXF
5601