NAVER Corporation (035420.KS)

KRW 198200.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 204000.0 204000.0 196800.0 197900.0 262.5 Thousand
09 Jun, 2025 195400.0 195700.0 193500.0 193700.0 260.59 Thousand
05 Jun, 2025 186300.0 192000.0 186300.0 191200.0 911.24 Thousand
04 Jun, 2025 189000.0 189100.0 185500.0 185500.0 817.06 Thousand
02 Jun, 2025 185800.0 188300.0 185700.0 186500.0 408.08 Thousand
30 May, 2025 188700.0 188800.0 186100.0 187500.0 989.02 Thousand
29 May, 2025 189300.0 190600.0 187700.0 189300.0 649.05 Thousand
28 May, 2025 184600.0 189000.0 184100.0 187700.0 727.36 Thousand
27 May, 2025 186200.0 186900.0 183000.0 183800.0 668.67 Thousand
26 May, 2025 183100.0 188000.0 181800.0 188000.0 472.31 Thousand