KRW 198200.0
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 186200.0 | 186900.0 | 183000.0 | 183800.0 | 668.67 Thousand |
26 May, 2025 | 183100.0 | 188000.0 | 181800.0 | 188000.0 | 472.31 Thousand |
23 May, 2025 | 184100.0 | 185300.0 | 182800.0 | 183100.0 | 257.07 Thousand |
22 May, 2025 | 183200.0 | 184500.0 | 181100.0 | 183200.0 | 469.43 Thousand |
21 May, 2025 | 185900.0 | 186500.0 | 184600.0 | 184800.0 | 382.11 Thousand |
20 May, 2025 | 185800.0 | 186500.0 | 184000.0 | 185000.0 | 293.51 Thousand |
19 May, 2025 | 187600.0 | 188200.0 | 184500.0 | 185400.0 | 262.01 Thousand |
16 May, 2025 | 189100.0 | 189700.0 | 187500.0 | 187800.0 | 285.27 Thousand |
15 May, 2025 | 189800.0 | 190300.0 | 188200.0 | 189200.0 | 355.09 Thousand |
14 May, 2025 | 189900.0 | 191400.0 | 188900.0 | 191200.0 | 363.84 Thousand |
014280
NAVA
FHNGY
CJJD
WEMXF
5601