NAVER Corporation (035420.KS)

KRW 198200.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 189000.0 189100.0 185500.0 185500.0 817.06 Thousand
02 Jun, 2025 185800.0 188300.0 185700.0 186500.0 408.08 Thousand
30 May, 2025 188700.0 188800.0 186100.0 187500.0 989.02 Thousand
29 May, 2025 189300.0 190600.0 187700.0 189300.0 649.05 Thousand
28 May, 2025 184600.0 189000.0 184100.0 187700.0 727.36 Thousand
27 May, 2025 186200.0 186900.0 183000.0 183800.0 668.67 Thousand
26 May, 2025 183100.0 188000.0 181800.0 188000.0 472.31 Thousand
23 May, 2025 184100.0 185300.0 182800.0 183100.0 257.07 Thousand
22 May, 2025 183200.0 184500.0 181100.0 183200.0 469.43 Thousand
21 May, 2025 185900.0 186500.0 184600.0 184800.0 382.11 Thousand