NAVER Corporation (035420.KS)
KRW 198200.0
(-1.15%)
KRW 198200.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 186200.0 | 186900.0 | 183000.0 | 183800.0 | 668.67 Thousand |
| 26 May, 2025 | 183100.0 | 188000.0 | 181800.0 | 188000.0 | 472.31 Thousand |
| 23 May, 2025 | 184100.0 | 185300.0 | 182800.0 | 183100.0 | 257.07 Thousand |
| 22 May, 2025 | 183200.0 | 184500.0 | 181100.0 | 183200.0 | 469.43 Thousand |
| 21 May, 2025 | 185900.0 | 186500.0 | 184600.0 | 184800.0 | 382.11 Thousand |
| 20 May, 2025 | 185800.0 | 186500.0 | 184000.0 | 185000.0 | 293.51 Thousand |
| 19 May, 2025 | 187600.0 | 188200.0 | 184500.0 | 185400.0 | 262.01 Thousand |
| 16 May, 2025 | 189100.0 | 189700.0 | 187500.0 | 187800.0 | 285.27 Thousand |
| 15 May, 2025 | 189800.0 | 190300.0 | 188200.0 | 189200.0 | 355.09 Thousand |
| 14 May, 2025 | 189900.0 | 191400.0 | 188900.0 | 191200.0 | 363.84 Thousand |
014280
NAVA
FHNGY
CJJD
WEMXF
5601