NAVER Corporation (035420.KS)

KRW 198200.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 186200.0 186900.0 183000.0 183800.0 668.67 Thousand
26 May, 2025 183100.0 188000.0 181800.0 188000.0 472.31 Thousand
23 May, 2025 184100.0 185300.0 182800.0 183100.0 257.07 Thousand
22 May, 2025 183200.0 184500.0 181100.0 183200.0 469.43 Thousand
21 May, 2025 185900.0 186500.0 184600.0 184800.0 382.11 Thousand
20 May, 2025 185800.0 186500.0 184000.0 185000.0 293.51 Thousand
19 May, 2025 187600.0 188200.0 184500.0 185400.0 262.01 Thousand
16 May, 2025 189100.0 189700.0 187500.0 187800.0 285.27 Thousand
15 May, 2025 189800.0 190300.0 188200.0 189200.0 355.09 Thousand
14 May, 2025 189900.0 191400.0 188900.0 191200.0 363.84 Thousand