NAVER Corporation (035420.KS)

KRW 198200.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 207000.0 207500.0 200000.0 201000.0 660.37 Thousand
25 Sep, 2023 209000.0 211500.0 206000.0 206500.0 490.04 Thousand
22 Sep, 2023 206500.0 210000.0 206000.0 208000.0 485.76 Thousand
21 Sep, 2023 215000.0 216500.0 210000.0 210000.0 685.78 Thousand
20 Sep, 2023 219000.0 221500.0 216500.0 217500.0 374.27 Thousand
19 Sep, 2023 222000.0 222000.0 219000.0 219500.0 448.58 Thousand
18 Sep, 2023 227000.0 229000.0 221500.0 221500.0 720.9 Thousand
15 Sep, 2023 225000.0 230000.0 224500.0 229500.0 1.16 Million
14 Sep, 2023 223000.0 226000.0 220500.0 225500.0 990.79 Thousand